Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 17:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.07. 17:0030.07. 17:00
31.07. 17:0001.08. 17:0004.08. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.07.2025 14:04:0700,0000,0000,002115 002,002016 472,0016 840,0020,0000,0000,0000,000
31.07.2025 14:04:0600,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:04:0600,0000,0000,0000,00115 002,0016 834,002016 840,00220,0000,0000,000
31.07.2025 14:03:2200,0000,0000,002115 002,002016 474,0016 834,002016 840,00220,0000,0000,000
31.07.2025 14:03:1900,0000,0000,002115 002,002016 474,0016 840,0020,0000,0000,0000,000
31.07.2025 14:03:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:03:1900,0000,0000,0000,00115 002,0016 826,002016 840,00220,0000,0000,000
31.07.2025 14:02:3700,0000,0000,002115 002,002016 466,0016 826,002016 840,00220,0000,0000,000
31.07.2025 14:02:3700,0000,0000,002115 002,002016 466,0016 826,002016 840,00220,0000,0000,000
31.07.2025 14:02:3400,0000,0000,002115 002,002016 466,0016 840,0020,0000,0000,0000,000
31.07.2025 14:02:3300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:02:3300,0000,0000,0000,00115 002,0016 834,002016 840,00220,0000,0000,000
31.07.2025 14:01:5200,0000,0000,002115 002,002016 474,0016 834,002016 840,00220,0000,0000,000
31.07.2025 14:01:5000,0000,0000,002115 002,002016 474,0016 840,0020,0000,0000,0000,000
31.07.2025 14:01:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:01:4900,0000,0000,0000,00115 002,0016 840,00216 846,00220,0000,0000,000
31.07.2025 14:01:0800,0000,0000,002115 002,002016 486,0016 840,00216 846,00220,0000,0000,000
31.07.2025 14:01:0500,0000,0000,002115 002,002016 486,0016 840,0020,0000,0000,0000,000
31.07.2025 14:01:0500,0000,0000,002115 002,002016 486,0016 840,0020,0000,0000,0000,000
31.07.2025 14:01:0400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:01:0400,0000,0000,0000,00115 002,0016 840,00216 848,00220,0000,0000,000
31.07.2025 14:00:2200,0000,0000,002115 002,002016 488,0016 840,00216 848,00220,0000,0000,000
31.07.2025 14:00:1900,0000,0000,002115 002,002016 488,0016 840,0020,0000,0000,0000,000
31.07.2025 14:00:1900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 14:00:1900,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 14:00:1900,0000,0000,0000,00115 002,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:58:5200,0000,0000,002115 002,002016 490,0016 840,00216 850,00220,0000,0000,000
31.07.2025 13:58:4900,0000,0000,002115 002,002016 490,0016 840,0020,0000,0000,0000,000
31.07.2025 13:58:4900,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:58:4900,0000,0000,0000,00115 002,0016 840,00216 842,00220,0000,0000,000
31.07.2025 13:56:3700,0000,0000,002115 002,002016 482,0016 840,00216 842,00220,0000,0000,000
31.07.2025 13:56:3400,0000,0000,002115 002,002016 482,0016 840,0020,0000,0000,0000,000
31.07.2025 13:56:3400,0000,0000,002115 002,002016 482,0016 840,0020,0000,0000,0000,000
31.07.2025 13:56:3400,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:56:3400,0000,0000,0000,00115 002,0016 840,00220,0000,0000,0000,000
31.07.2025 13:55:0700,0000,0000,002115 002,002016 480,0016 840,00220,0000,0000,0000,000
31.07.2025 13:55:0400,0000,0000,002115 002,002016 480,0016 840,0020,0000,0000,0000,000
31.07.2025 13:55:0400,0000,0000,002115 002,002016 480,0016 840,0020,0000,0000,0000,000
31.07.2025 13:55:0300,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:55:0300,0000,0000,0000,00115 002,0016 840,00216 860,00220,0000,0000,000
31.07.2025 13:53:3700,0000,0000,002115 002,002016 500,0016 840,00216 860,00220,0000,0000,000
31.07.2025 13:53:3500,0000,0000,002115 002,002016 500,0016 840,0020,0000,0000,0000,000
31.07.2025 13:53:3500,0000,0000,002115 002,002016 500,0016 840,0020,0000,0000,0000,000
31.07.2025 13:53:3500,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:53:3500,0000,0000,0000,00115 002,0016 840,00216 880,00220,0000,0000,000
31.07.2025 13:52:5300,0000,0000,002115 002,002016 520,0016 840,00216 880,00220,0000,0000,000
31.07.2025 13:52:5000,0000,0000,002115 002,002016 520,0016 840,0020,0000,0000,0000,000
31.07.2025 13:52:5000,0000,0000,0000,00115 002,0016 840,0020,0000,0000,0000,000
31.07.2025 13:52:5000,0000,0000,0000,00115 002,0016 840,00216 878,00220,0000,0000,000
31.07.2025 13:48:5100,0000,0000,002115 002,002016 518,0016 840,00216 878,00220,0000,0000,000